Italia markets close in 8 hours 6 minutes
FTSE MIB
34.600,08 +139,56 (+0,40%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,29 -0,28 (-0,36%) Bitcoin EUR
64.292,97 -188,68 (-0,29%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DFH240719C00040000 | 2024-05-22 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DFH241018C00040000 | 2024-05-21 2:55PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DFH241220C00040000 | 2024-05-21 2:32PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DFH250117C00040000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFH241220P00040000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.