Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719C00050000 | 2024-05-21 3:19PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 157.72% |
DFH241018C00050000 | 2024-05-08 11:50AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 174 | 88.13% |
DFH241220C00050000 | 2024-06-07 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.60 | 0.00 | - | 1 | 31 | 73.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFH240719P00050000 | 2024-02-28 10:31AM EDT | 2024-07-19 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
DFH241220P00050000 | 2024-04-09 3:11PM EDT | 2024-12-20 | 13.10 | 18.80 | 21.70 | 0.00 | - | 3 | 0 | 0.00% |