Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00055000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 9.30 | 8.20 | 12.40 | 0.00 | - | 1 | 1 | 147.36% |
DFIN241018C00055000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 6.40 | 5.60 | 10.50 | 0.00 | - | 5 | 0 | 61.55% |
DFIN250117C00055000 | 2024-06-24 1:29PM EDT | 2025-01-17 | 9.05 | 7.60 | 12.50 | 0.00 | - | 1 | 1 | 57.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719P00055000 | 2024-06-20 12:24PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 52.20% |
DFIN241018P00055000 | 2024-03-01 10:30AM EDT | 2024-10-18 | 2.55 | 1.20 | 4.40 | 0.00 | - | 1 | 1 | 53.15% |