Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00060000 | 2024-06-10 12:26PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.70 | 0.00 | - | 4 | 17 | 87.84% |
DFIN241018C00060000 | 2024-05-28 12:49PM EDT | 2024-10-18 | 5.70 | 1.60 | 6.00 | 0.00 | - | 1 | 2 | 45.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719P00060000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 2.50 | 0.45 | 4.00 | 0.00 | - | 1 | 44 | 75.95% |
DFIN241018P00060000 | 2024-06-25 12:42PM EDT | 2024-10-18 | 3.70 | 1.80 | 6.50 | 0.00 | - | 37 | 39 | 50.10% |
DFIN250117P00060000 | 2024-06-25 12:41PM EDT | 2025-01-17 | 5.10 | 3.00 | 7.50 | 0.00 | - | - | 37 | 42.69% |