Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00065000 | 2024-06-26 1:58PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 67 | 37.94% |
DFIN240816C00065000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 1.25 | 1.50 | 1.60 | 0.00 | - | - | 1 | 39.80% |
DFIN241018C00065000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
DFIN250117C00065000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 7.72 | 1.50 | 6.40 | 0.00 | - | - | 1 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN241018P00065000 | 2024-05-03 3:29PM EDT | 2024-10-18 | 5.40 | 5.30 | 8.60 | 0.00 | - | 4 | 4 | 42.85% |