Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00075000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.90 | 0.30 | 0.00 | 0.00 | - | - | 10 | 57.62% |
DFIN241018C00075000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 58.42% |
DFIN250117C00075000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.75 | 0.50 | 3.90 | 0.00 | - | 1 | 2 | 48.18% |