Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DFIN240719C00080000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 2.10 | 0.55 | 2.15 | 0.00 | - | 1 | 0 | 120.80% |
DFIN241018C00080000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 63.14% |
DFIN250117C00080000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.25% |