Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | 0.00 | - | 300 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 0 |
19.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | - | 0 |
19.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.70 | 0.00 | - | 4 | 0 |
27.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 11 |
26.05 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.45 | 0.00 | - | 84 | 0 |
25.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 7.30 | 0.00 | - | 2 | 2 |
29.50 | 0.00 | - | 1 | 52 | 2026-01-16 | 8.37 | 0.00 | - | 1 | 64 |