Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.26 | 0.00 | - | 21 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
10.70 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-07-05 | 0.18 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 1 | 0 |
12.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 0 |
9.29 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 10 | 0 |
12.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
11.73 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 4 | 0 |
16.95 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.60 | 0.00 | - | 1 | 4 |
17.64 | 0.00 | - | 5 | 109 | 2025-01-17 | 5.10 | 0.00 | - | 9 | 0 |
20.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.41 | 0.00 | - | 1 | 41 |
18.96 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.89 | 0.00 | - | 3 | 0 |
25.80 | 0.00 | - | 2 | 28 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 215 |