Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 13 | 0 |
5.86 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-12 | 1.90 | 0.00 | - | 6 | 0 |
8.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 0 |
5.96 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
10.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 0 |
10.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 2 | 0 |
12.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 0 |
13.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.40 | 0.00 | - | 3 | 0 |
13.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.19 | 0.00 | - | 1 | 0 |
16.70 | 0.00 | - | 1 | 2 | 2025-03-21 | 10.50 | 0.00 | - | 2 | 41 |
19.96 | 0.00 | - | - | 0 | 2025-06-20 | 11.89 | 0.00 | - | 3 | 0 |
19.63 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.12 | 0.00 | - | 1 | 0 |