Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 0 |
2.70 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
3.70 | 0.00 | - | 5 | 0 | 2024-07-05 | 2.20 | 0.00 | - | 2 | 0 |
5.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 2 | 0 |
7.62 | 0.00 | - | 1 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 0 |
8.20 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 0 |
7.82 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.25 | 0.00 | - | 1 | 10 |
8.50 | 0.00 | - | 7 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 3 | 0 |
10.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 0 |
11.05 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
14.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.22 | 0.00 | - | 1 | 0 |
18.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.76 | 0.00 | - | 2 | 7 |