Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 7.77 | 0.00 | - | 1 | 0 |
0.87 | 0.00 | - | 5 | 0 | 2024-06-28 | 9.70 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
2.66 | 0.00 | - | 7 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 3 | 0 |
4.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.90 | 0.00 | - | 10 | 0 |
3.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 1 | 2 |
6.53 | 0.00 | - | 9 | 0 | 2024-10-18 | 8.46 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.95 | 0.00 | - | - | 1 |
9.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.44 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
12.60 | 0.00 | - | 4 | 0 | 2025-06-20 | 16.72 | 0.00 | - | 1 | 0 |
18.80 | 0.00 | - | 141 | 175 | 2026-01-16 | 18.04 | 0.00 | - | - | 141 |