Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3 | 0 | 2024-06-21 | 22.40 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 104 | 0 | 2024-06-28 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 13.90 | 0.00 | - | - | 3 |
0.75 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 1 |
2.35 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.70 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.92 | 0.00 | - | - | 2 |
4.76 | 0.00 | - | 3 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 8 | 9 |
9.64 | 0.00 | - | 30 | 32 | 2025-03-21 | - | - | - | - | - |
8.26 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
11.96 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |