Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 21 | 2024-05-24 | 16.57 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | 30 | 34 | 2024-06-07 | - | - | - | - | - |
0.15 | -0.25 | -62.50% | 5 | 3,999 | 2024-06-21 | 10.82 | 0.00 | - | 4 | 16 |
1.53 | 0.00 | - | 10 | 135 | 2024-07-19 | 11.42 | 0.00 | - | 4 | 50 |
3.80 | 0.00 | - | 1 | 62 | 2024-09-20 | - | - | - | - | - |
4.50 | 0.00 | - | 20 | 38 | 2024-10-18 | - | - | - | - | - |
7.10 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
7.90 | 0.00 | - | 7 | 172 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 103 |
9.95 | 0.00 | - | 3 | 20 | 2025-03-21 | - | - | - | - | - |
11.90 | 0.00 | - | 1 | 13 | 2025-06-20 | - | - | - | - | - |
17.10 | 0.00 | - | 1 | 30 | 2026-01-16 | - | - | - | - | - |