Italia markets open in 7 hours 47 minutes

Doubleline Fortune 500 Equal Weight ETF (DFVE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,77+0,00 (+0,00%)
Alla chiusura: 03:47PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202426,7326,7926,7026,7726,771.653
07 mag 202426,9026,9026,7726,7726,771.300
06 mag 202426,7026,7226,7026,7226,721.100
03 mag 202426,4826,5126,4526,4826,48700
02 mag 202426,1526,3626,1526,2826,281.800
01 mag 202426,0226,1026,0226,0426,041.200
30 apr 202426,1426,1426,1426,1426,14100
29 apr 202426,5626,6126,5626,5626,56500
26 apr 202426,4026,4026,4026,4026,40100
25 apr 202426,2426,3326,2426,3326,33200
24 apr 202426,3926,4326,3926,4326,43500
23 apr 202426,4726,4826,4026,4026,40600
22 apr 202426,1326,3326,1326,1626,161.500
19 apr 202425,9925,9925,9025,9625,961.800
18 apr 202425,8625,8725,8225,8225,82600
17 apr 202425,9425,9425,8325,8325,832.900
16 apr 202425,9525,9825,9025,9025,90400
15 apr 202426,0726,0726,0626,0626,06200
12 apr 202426,6126,6126,2626,2626,26700
11 apr 202426,7326,7326,7326,7326,73100
10 apr 202426,7726,7726,6526,7226,723.500
09 apr 202427,1727,2027,0727,1327,132.900
08 apr 202427,0827,1927,0727,1127,111.500
05 apr 202427,1027,1027,0827,0827,08200
04 apr 202427,3627,3626,9026,9226,92600
03 apr 202427,2027,2427,1827,2027,203.400
02 apr 202427,2127,2127,0927,1327,131.600
01 apr 202427,4027,4427,4027,4127,41600
01 apr 20240.084 Dividendo
28 mar 202427,5927,6427,5927,6427,56500
27 mar 202427,3327,4727,3327,4727,38900
26 mar 202427,1527,1527,0327,0326,951.400
25 mar 202427,1627,1627,0627,0626,98600
22 mar 202427,0927,0927,0927,0927,01100
21 mar 202427,3027,3027,2827,2827,20200
20 mar 202426,7927,0226,7927,0226,94200
19 mar 202426,7026,7026,7026,7026,62100
18 mar 202426,5926,5926,5126,5126,43800
15 mar 202426,4926,5226,4226,4726,391.400
14 mar 202426,4926,4926,4526,4526,37500
13 mar 202426,7526,7526,7126,7126,63200
12 mar 202426,6526,6526,6126,6426,562.500
11 mar 202426,5426,5426,5426,5426,46100
08 mar 202426,6626,6626,5026,5126,431.100
07 mar 202426,5226,5226,5226,5226,44200
06 mar 202426,2726,2926,2726,2926,21400
05 mar 202426,2526,2526,2026,2026,12500
04 mar 202426,3526,3526,2926,2926,21200
01 mar 202426,2826,3126,2526,2826,216.900
29 feb 202426,0726,1926,0726,1926,111.200
28 feb 202426,1126,1126,0226,0225,941.300
27 feb 202426,0126,0526,0126,0525,97200
26 feb 202425,8725,8725,8725,8725,79500
23 feb 202425,9025,9725,9025,9425,86600
22 feb 202425,7225,8025,7225,8025,72300
21 feb 202425,5325,5325,5325,5325,45100
20 feb 202425,4925,5525,4625,4625,394.800
16 feb 202425,7225,7225,5925,5925,51500
15 feb 202425,6825,7925,6825,7425,661.600
14 feb 202425,2625,4125,2625,4125,333.500
13 feb 202425,2025,2025,0025,1325,062.800
12 feb 202425,6825,6825,6825,6825,60100
09 feb 202425,4025,4025,4025,4025,32100
08 feb 202425,2125,3525,2125,3325,25600
07 feb 202425,2325,2725,2225,2225,14400
06 feb 202425,1025,1525,1025,1525,07400
05 feb 202424,9525,1024,9225,0524,983.200
02 feb 202425,2725,3625,0925,3125,244.700
01 feb 202425,0825,2924,9425,2925,222.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.