Italia markets closed

DB Gold Double Long ETN (DGP)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
53,04-0,47 (-0,87%)
In data: 10:51AM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202452,8653,0452,3053,0453,046.724
01 mag 202453,5254,5452,9353,5153,5129.200
30 apr 202453,3553,4052,6252,6252,627.700
29 apr 202454,6855,5754,5154,6754,677.400
26 apr 202455,6355,6354,4055,0655,063.800
25 apr 202456,1756,1753,8754,4454,441.400
24 apr 202454,7054,7053,9153,9153,911.100
23 apr 202453,6154,4351,4253,9953,9910.300
22 apr 202454,5454,9854,0254,5454,5424.700
19 apr 202457,0357,6356,7057,0257,0214.100
18 apr 202457,0657,1756,6756,7156,717.800
17 apr 202457,7557,7555,9356,2156,218.000
16 apr 202456,6757,4556,1356,8956,8912.000
15 apr 202455,6656,8954,4456,8956,8917.600
12 apr 202457,4159,3954,6455,0755,0730.500
11 apr 202454,9956,4154,7156,4156,417.900
10 apr 202454,4155,8354,0454,5354,539.300
09 apr 202455,4255,7754,9255,2255,2214.600
08 apr 202454,5454,8953,9154,8854,8815.200
05 apr 202452,8654,5552,8654,1854,1810.300
04 apr 202452,9453,1552,2252,3452,3419.300
03 apr 202452,2553,9752,0553,4353,4319.400
02 apr 202451,2752,4151,0952,3452,3413.000
01 apr 202451,4451,4450,2650,5950,5916.600
28 mar 202449,0049,8648,9349,6049,609.100
27 mar 202448,0448,4448,0448,2648,268.300
26 mar 202448,2948,4347,6847,8147,817.500
25 mar 202447,6348,1647,5147,5547,555.600
22 mar 202447,9547,9547,1247,4547,454.800
21 mar 202448,9048,9047,4047,9047,9039.900
20 mar 202447,0048,3946,6348,1448,144.700
19 mar 202447,0047,1546,7747,0847,082.400
18 mar 202447,3647,3647,0547,3147,313.600
15 mar 202447,1547,4046,8847,1147,116.700
14 mar 202447,2447,5547,0947,4047,403.300
13 mar 202447,6647,9447,5947,8847,883.600
12 mar 202447,0747,4046,9546,9746,979.700
11 mar 202447,6648,2347,6648,0348,039.100
08 mar 202447,5048,3947,2847,8747,8714.100
07 mar 202446,9747,4746,8047,1247,126.400
06 mar 202446,3246,9646,3246,6246,6222.800
05 mar 202446,0246,5745,6845,8845,8811.300
04 mar 202444,5745,5444,5745,4345,4361.000
01 mar 202443,4144,2543,4144,2444,247.000
29 feb 202442,1342,9142,1342,4142,41600
28 feb 202442,0242,0441,8341,9941,994.000
27 feb 202442,0042,0041,7341,9941,99800
26 feb 202441,7542,0541,5841,9941,994.600
23 feb 202442,2942,8142,0842,2742,278.200
22 feb 202441,6241,6941,6041,6941,69600
21 feb 202441,8042,5041,6341,7541,752.100
20 feb 202441,6741,8341,6041,6341,632.500
16 feb 202440,7341,4040,7341,2941,292.200
15 feb 202440,9340,9340,5340,9140,916.400
14 feb 202440,3540,4440,2340,4440,442.400
13 feb 202440,4240,4640,3940,4240,422.000
12 feb 202441,3041,4541,1841,4541,459.800
09 feb 202441,6841,9741,5541,6841,684.000
08 feb 202441,8442,1341,8442,1042,101.500
07 feb 202441,9142,4041,9142,2142,21500
06 feb 202441,8742,1841,8742,1842,181.200
05 feb 202441,4141,7541,4041,7441,744.800
02 feb 202441,9542,2241,9542,1542,151.700
01 feb 202442,5543,2942,5542,8042,806.400
31 gen 202442,7542,7542,0442,0442,043.000
30 gen 202442,8542,8541,7342,2242,223.900
29 gen 202441,9042,2841,5042,1042,102.500
26 gen 202441,3341,5441,1941,5441,541.500
25 gen 202441,4841,7841,1941,5941,593.000
24 gen 202442,0342,0341,2641,2841,282.000
23 gen 202441,6141,9441,6141,9441,941.600
22 gen 202441,1341,7941,1341,5941,592.000
19 gen 202442,0042,0141,4541,9841,984.700
18 gen 202441,2541,6841,2541,6841,685.400
17 gen 202441,3541,3541,0041,0341,032.400
16 gen 202442,7742,7741,6641,9841,984.400
12 gen 202443,0543,4042,5142,7042,704.400
11 gen 202442,0042,1041,8341,9041,902.900
10 gen 202442,0542,0541,5941,7941,791.800
09 gen 202442,1442,6642,0042,1142,113.500
08 gen 202441,6142,5141,6142,0642,063.000
05 gen 202442,8343,3742,4042,7342,735.300
04 gen 202442,7142,7142,6642,6642,66400
03 gen 202442,3642,6442,0342,6042,605.300
02 gen 202443,8543,8543,2443,3943,393.500
29 dic 202343,5543,7343,3343,5543,559.200
28 dic 202344,1144,1243,5243,7343,735.900
27 dic 202343,7044,4843,7043,9443,9413.400
26 dic 202343,3743,6543,1143,6543,657.300
22 dic 202342,9643,7842,9643,1543,155.400
21 dic 202342,6842,9342,6842,7442,743.000
20 dic 202341,8942,6041,8942,2942,294.500
19 dic 202342,2642,8442,2642,6042,604.900
18 dic 202341,7542,1841,7542,1842,182.600
15 dic 202342,7442,7441,7341,9141,914.400
14 dic 202342,6042,6442,2542,4842,483.900
13 dic 202340,3542,8040,3542,7542,752.300
12 dic 202340,3440,3440,3440,3440,34300
11 dic 202340,7540,8640,2640,5240,527.500
08 dic 202341,4541,8640,9941,3541,3510.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...