Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719C00054000 | 2024-05-30 3:10PM EDT | 54.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DGRO240719C00055000 | 2024-05-29 12:04PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
DGRO240719C00058000 | 2024-06-21 2:32PM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.39% |
DGRO240719C00059000 | 2024-06-18 1:24PM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 1.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGRO240719P00055000 | 2024-05-28 10:55AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
DGRO240719P00056000 | 2024-06-12 3:30PM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
DGRO240719P00057000 | 2024-06-10 1:52PM EDT | 57.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
DGRO240719P00058000 | 2024-06-21 12:12PM EDT | 58.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
DGRO240719P00059000 | 2024-05-23 10:31AM EDT | 59.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | - | 41 | 12.11% |
DGRO240719P00062000 | 2024-06-17 2:40PM EDT | 62.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |