Italia markets closed

iShares Core Dividend Growth ETF (DGRO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
57,22-0,08 (-0,14%)
Alla chiusura: 04:00PM EDT
57,31 +0,09 (+0,16%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DGRO240621C000440002023-10-19 12:33PM EDT44.007.107.608.200.00-84840.00%
DGRO240621C000450002024-01-10 2:36PM EDT45.009.508.5012.700.00-103148.83%
DGRO240621C000470002024-06-04 11:47AM EDT47.0010.209.5011.000.00-2072.66%
DGRO240621C000500002024-04-04 2:55PM EDT50.006.906.007.300.00-1162.11%
DGRO240621C000510002024-06-05 3:50PM EDT51.006.385.507.000.00-10104.40%
DGRO240621C000520002024-04-12 12:54PM EDT52.004.574.706.800.00-12380.08%
DGRO240621C000530002024-02-07 10:41AM EDT53.003.380.000.000.00-160.00%
DGRO240621C000540002024-05-30 3:10PM EDT54.002.982.554.000.00-1069.97%
DGRO240621C000550002024-05-30 1:42PM EDT55.002.001.552.800.00-52049.61%
DGRO240621C000560002024-06-03 10:05AM EDT56.001.500.002.400.00-1059.47%
DGRO240621C000570002024-06-12 11:13AM EDT57.000.550.001.450.00-19745.80%
DGRO240621C000580002024-06-13 12:59PM EDT58.000.050.000.10-0.02-28.57%13512.40%
DGRO240621C000590002024-06-14 11:36AM EDT59.000.060.000.05-1.09-94.78%1515,81717.38%
DGRO240621C000600002024-06-03 11:18AM EDT60.000.050.000.100.00-23828.71%
DGRO240621C000610002024-06-10 12:18PM EDT61.000.080.000.300.00--149.12%
DGRO240621C000620002024-05-22 11:18AM EDT62.000.050.001.150.00--371.58%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DGRO240621P000430002023-12-21 4:45PM EDT43.000.250.001.650.00--1198.63%
DGRO240621P000450002024-01-08 10:30AM EDT45.000.150.000.000.00--150.00%
DGRO240621P000490002024-04-30 3:59PM EDT49.000.050.000.200.00-365873.05%
DGRO240621P000500002024-03-20 1:34PM EDT50.000.130.100.350.00-111078.52%
DGRO240621P000510002024-04-15 10:22AM EDT51.000.100.001.350.00-12098.73%
DGRO240621P000520002024-03-07 4:14PM EDT52.000.290.002.450.00-810113.87%
DGRO240621P000530002024-04-19 1:26PM EDT53.000.350.000.000.00-7012.50%
DGRO240621P000540002024-05-09 10:12AM EDT54.000.400.001.250.00-2263.09%
DGRO240621P000550002024-05-10 9:53AM EDT55.000.450.000.100.00-508725.39%
DGRO240621P000560002024-05-14 10:13AM EDT56.000.280.000.250.00-1124.02%
DGRO240621P000570002024-06-12 10:43AM EDT57.000.200.050.450.00-26118.95%
DGRO240621P000580002024-06-12 11:37AM EDT58.000.670.001.500.00-22336.13%
DGRO240621P000590002024-05-17 11:38AM EDT59.000.700.552.500.00-1048.39%