Italia markets open in 6 hours 53 minutes

DigiTouch S.p.A. (DGT.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,01000,0000 (0,00%)
Alla chiusura: 05:14PM CEST
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20241,99502,05001,99502,01002,01006.000
17 giu 20241,97002,03001,97002,03002,03009.000
14 giu 20242,00002,00001,99001,99001,99001.000
13 giu 20242,04002,04002,04002,04002,04002.000
12 giu 20242,04002,04002,04002,04002,04001.500
11 giu 20242,08002,08002,08002,08002,0800-
10 giu 20242,08002,08002,08002,08002,0800-
07 giu 20242,07002,08002,07002,08002,08001.500
06 giu 20242,04002,04002,04002,04002,0400-
05 giu 20242,07002,07002,04002,04002,04003.500
04 giu 20242,07002,12002,00002,08002,080062.500
03 giu 20242,09002,09002,05002,05002,05009.000
31 mag 20242,09002,09002,05002,09002,09006.500
30 mag 20242,13002,15002,11002,13002,130010.500
29 mag 20242,11002,14002,11002,14002,14006.500
28 mag 20242,12002,12002,10002,10002,100010.000
27 mag 20242,13002,19002,13002,15002,15007.000
24 mag 20242,15002,15002,15002,15002,1500500
23 mag 20242,13002,13002,13002,13002,13004.000
22 mag 20242,17002,17002,15002,15002,15003.500
21 mag 20242,23002,23002,16002,19002,190017.500
20 mag 20242,15002,31002,13002,19002,1900115.500
17 mag 20242,13002,13002,13002,13002,13002.000
16 mag 20242,11002,14002,11002,13002,130057.500
15 mag 20242,08002,10002,02002,09002,090075.000
14 mag 20241,99502,07001,99502,07002,070021.000
13 mag 20241,96002,00001,95001,99501,995018.000
10 mag 20241,93502,00001,93502,00002,00009.000
09 mag 20241,99501,99501,99501,99501,9950500
08 mag 20241,95001,95001,95001,95001,9500-
07 mag 20241,97501,97501,95001,95001,950010.000
06 mag 20241,97502,01001,96001,97501,97509.000
03 mag 20241,97501,97501,97501,97501,97504.500
02 mag 20241,88001,95001,82001,95001,950036.000
30 apr 20241,90501,90501,90501,90501,9050-
29 apr 20241,90501,90501,90501,90501,9050-
26 apr 20241,91001,91001,90501,90501,90501.000
25 apr 20241,88501,88501,88501,88501,8850-
24 apr 20241,94501,95501,88501,88501,885012.000
23 apr 20241,95501,95501,94001,94001,94003.000
22 apr 20241,92501,96501,92501,96501,96504.000
19 apr 20241,93502,00001,90501,94001,940027.500
18 apr 20241,87501,91501,87501,90001,90004.500
17 apr 20241,92001,98001,83501,87001,870070.000
16 apr 20241,99001,99001,92001,92001,92006.500
15 apr 20241,94002,02001,94001,98001,980030.500
12 apr 20241,96502,13001,92001,92001,920070.000
11 apr 20241,99502,00001,99502,00002,00003.500
10 apr 20241,96001,99501,95001,95501,95508.500
09 apr 20241,99502,00001,97001,97001,97007.000
08 apr 20242,00002,00002,00002,00002,0000-
05 apr 20242,01002,04001,99002,00002,00003.000
04 apr 20242,06002,06002,06002,06002,06002.500
03 apr 20242,05002,08002,04002,08002,08007.500
02 apr 20242,04002,10002,04002,09002,090018.000
28 mar 20242,02002,03001,98002,03002,03008.500
27 mar 20242,05002,05002,04002,04002,04002.000
26 mar 20242,05002,06002,05002,06002,06001.500
25 mar 20242,05002,05001,98501,98501,98503.000
22 mar 20242,01002,05002,00002,00002,00008.500
21 mar 20242,06002,06002,05002,05002,05003.500
20 mar 20242,04002,04002,04002,04002,04001.000
19 mar 20242,05002,06002,03002,06002,06003.000
18 mar 20241,98502,08001,97002,07002,070016.500
15 mar 20242,10002,10002,02002,02002,020013.000
14 mar 20242,08002,08002,08002,08002,0800-
13 mar 20242,10002,11002,08002,08002,08005.000
12 mar 20242,07002,10002,07002,09002,09005.000
11 mar 20242,14002,14002,07002,10002,10009.000
08 mar 20242,11002,13002,09002,13002,13006.500
07 mar 20242,13002,16002,13002,16002,16001.000
06 mar 20242,16002,16002,16002,16002,1600500
05 mar 20242,14002,16002,12002,16002,16004.000
04 mar 20242,15002,15002,13002,14002,140017.500
01 mar 20242,15002,15002,15002,15002,15001.500
29 feb 20242,17002,17002,15002,15002,15002.000
28 feb 20242,15002,15002,15002,15002,15006.000
27 feb 20242,18002,27002,17002,18002,180018.000
26 feb 20242,16002,16002,14002,15002,150011.000
23 feb 20242,15002,20002,14002,19002,190018.000
22 feb 20242,17002,19002,15002,19002,190014.500
21 feb 20242,16002,16002,16002,16002,16001.000
20 feb 20242,20002,20002,20002,20002,2000500
19 feb 20242,17002,20002,16002,16002,16007.000
16 feb 20242,15002,16002,13002,13002,13009.000
15 feb 20242,16002,19002,12002,15002,150015.000
14 feb 20242,19002,20002,19002,20002,20004.000
13 feb 20242,18002,21002,12002,15002,150019.000
12 feb 20242,17002,20002,17002,20002,20007.500
09 feb 20242,15002,15002,12002,12002,120010.500
08 feb 20242,18002,18002,15002,15002,15002.500
07 feb 20242,09002,16002,09002,15002,150014.500
06 feb 20242,10002,12002,07002,12002,12006.000
05 feb 20242,09002,12002,09002,10002,100056.500
02 feb 20242,14002,14002,08002,11002,110081.000
01 feb 20242,23002,24002,18002,18002,180016.000
31 gen 20242,29002,30002,22002,25002,250018.000
30 gen 20242,30002,33002,28002,28002,280018.000
29 gen 20242,27002,33002,27002,33002,330010.000
26 gen 20242,32002,35002,25002,29002,290026.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...