Italia markets close in 2 hours 35 minutes
FTSE MIB
33.473,17 -234,04 (-0,69%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,18 +0,35 (+0,43%) Bitcoin EUR
57.515,29 +379,84 (+0,66%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719C00120000 | 2024-06-03 10:02AM EDT | 120.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DGX240719C00135000 | 2024-06-21 11:45AM EDT | 135.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DGX240719C00140000 | 2024-06-25 2:07PM EDT | 140.00 | 1.85 | 0.00 | 0.00 | -0.80 | -30.19% | 3 | 289 | 1.56% |
| DGX240719C00145000 | 2024-06-25 3:19PM EDT | 145.00 | 0.60 | 0.00 | 0.00 | -0.40 | -40.00% | 27 | 1,501 | 3.13% |
| DGX240719C00150000 | 2024-06-25 10:01AM EDT | 150.00 | 0.28 | 0.00 | 0.00 | -0.07 | -20.00% | 5 | 681 | 6.25% |
| DGX240719C00155000 | 2024-05-17 2:45PM EDT | 155.00 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 53.20% |
| DGX240719C00160000 | 2024-06-21 3:29PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240719P00090000 | 2024-06-04 2:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DGX240719P00125000 | 2024-06-05 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DGX240719P00130000 | 2024-06-24 10:02AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| DGX240719P00135000 | 2024-06-21 2:33PM EDT | 135.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 102 | 195 | 3.13% |
| DGX240719P00140000 | 2024-06-21 1:34PM EDT | 140.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| DGX240719P00145000 | 2024-06-05 2:38PM EDT | 145.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.