Italia markets open in 5 hours 46 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.147,77 -81,34 (-0,21%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.046,99 +398,43 (+0,70%) CMC Crypto 200
1.271,12 -86,89 (-6,40%)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 3 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.03 | 0.00 | - | 5 | 385 |
| 17.25 | 0.00 | - | 6 | 41 | 120.00 | 1.10 | 0.00 | - | 1 | 189 |
| 11.60 | 0.00 | - | 1 | 269 | 125.00 | 0.20 | +0.15 | +300.00% | 2 | 410 |
| 8.65 | +1.15 | +15.33% | 1 | 479 | 130.00 | 0.05 | -0.03 | -37.50% | 16 | 305 |
| 2.95 | 0.00 | - | 38 | 972 | 135.00 | 0.25 | -0.17 | -40.48% | 12 | 753 |
| 0.70 | 0.00 | - | 31 | 4,199 | 140.00 | 4.44 | 0.00 | - | 5 | 216 |
| 0.30 | 0.00 | - | 1 | 2,209 | 145.00 | 6.00 | 0.00 | - | 12 | 1 |
| 0.15 | 0.00 | - | 13 | 96 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 1,309 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.