Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00110000 | 2023-12-05 10:56AM EDT | 2024-05-17 | 28.55 | 30.10 | 33.50 | 0.00 | - | 2 | 2 | 158.45% |
DGX240621C00110000 | 2024-04-01 12:02PM EDT | 2024-06-21 | 24.18 | 26.50 | 30.00 | 0.00 | - | 1 | 30 | 65.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00110000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
DGX240621P00110000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DGX240816P00110000 | 2024-04-18 11:59AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DGX241115P00110000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DGX241220P00110000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |