Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00115000 | 2024-02-20 2:18PM EDT | 2024-05-17 | 12.10 | 14.50 | 15.30 | 0.00 | - | 1 | 13 | 0.00% |
DGX240621C00115000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 21.00 | 21.00 | 24.80 | 0.00 | - | 1 | 10 | 54.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00115000 | 2024-04-29 12:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 385 | 44.53% |
DGX240621P00115000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.75 | 0.00 | - | 6 | 100 | 37.70% |
DGX240816P00115000 | 2024-04-29 12:36PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.65 | 0.00 | - | 2 | 38 | 24.56% |
DGX241115P00115000 | 2024-04-25 10:10AM EDT | 2024-11-15 | 1.75 | 1.10 | 1.70 | 0.00 | - | - | 6 | 23.67% |
DGX241220P00115000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 2.00 | 0.65 | 1.95 | 0.00 | - | 1 | 4 | 22.84% |