Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00120000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 17.25 | 15.00 | 19.50 | 0.00 | - | 6 | 41 | 82.47% |
DGX240621C00120000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 14.00 | 17.70 | 20.80 | 0.00 | - | 1 | 17 | 52.48% |
DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 19.10 | 20.60 | 0.00 | - | 1 | 15 | 34.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00120000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.05 | +1.00 | +1,000.00% | 1 | 189 | 33.79% |
DGX240621P00120000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 135 | 25.83% |
DGX240816P00120000 | 2024-05-02 12:44PM EDT | 2024-08-16 | 1.15 | 0.85 | 1.00 | 0.00 | - | 2 | 180 | 22.49% |
DGX241115P00120000 | 2024-04-30 11:44AM EDT | 2024-11-15 | 2.10 | 1.30 | 2.35 | 0.00 | - | 1 | 1 | 22.19% |
DGX241220P00120000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 2.80 | 0.85 | 2.65 | 0.00 | - | 20 | 30 | 21.46% |