Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00125000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 11.60 | 10.00 | 14.50 | 0.00 | - | 1 | 269 | 66.16% |
DGX240621C00125000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 12.50 | 11.00 | 15.50 | 0.00 | - | 2 | 89 | 41.14% |
DGX240816C00125000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 14.00 | 14.70 | 16.00 | +0.36 | +2.64% | 1 | 53 | 30.10% |
DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 21.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00125000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.21 | -72.41% | 3 | 413 | 27.93% |
DGX240621P00125000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.65 | 0.35 | 0.50 | 0.00 | - | 4 | 307 | 20.83% |
DGX240816P00125000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.65 | 0.00 | - | 2 | 84 | 21.08% |
DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 1.30 | 3.30 | 0.00 | - | 1 | 4 | 20.99% |
DGX241220P00125000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.95 | 3.20 | 3.60 | +0.65 | +19.70% | 1 | 134 | 20.20% |