Italia markets close in 6 hours 20 minutes
FTSE MIB
33.846,06 +216,85 (+0,64%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
60.631,79 +1.544,79 (+2,61%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00130000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240621C00130000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX240816C00130000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00130000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DGX240621P00130000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DGX240816P00130000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DGX241115P00130000 | 2024-04-24 2:59PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DGX241220P00130000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.