Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00135000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 2.80 | 3.40 | 3.70 | -0.23 | -7.59% | 22 | 955 | 23.54% |
DGX240621C00135000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 4.93 | 5.40 | 5.70 | 0.00 | - | 1 | 184 | 22.61% |
DGX240816C00135000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 9.00 | 7.60 | 9.50 | 0.00 | - | 2 | 369 | 28.63% |
DGX241115C00135000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 11.30 | 10.30 | 11.10 | 0.00 | - | 5 | 17 | 24.93% |
DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 11.30 | 13.50 | 0.00 | - | 2 | 8 | 28.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00135000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 1.15 | 0.80 | 1.00 | -0.40 | -25.81% | 33 | 676 | 19.95% |
DGX240621P00135000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 2.45 | 2.05 | 2.15 | +0.10 | +4.26% | 10 | 282 | 16.42% |
DGX240816P00135000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.20 | 0.00 | - | 5 | 97 | 18.40% |
DGX241220P00135000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 7.60 | 5.20 | 6.80 | 0.00 | - | 1 | 2 | 18.46% |