Italia markets open in 7 hours 33 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.565,20 +178,83 (+0,30%) CMC Crypto 200
1.329,70 +52,72 (+4,13%)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517C00140000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.75 | 0.80 | 1.00 | 0.00 | - | 206 | 4,291 | 19.63% |
| DGX240621C00140000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.45 | 2.60 | 2.80 | +0.25 | +11.36% | 37 | 385 | 19.80% |
| DGX240816C00140000 | 2024-04-30 12:07PM EDT | 2024-08-16 | 6.40 | 4.90 | 5.30 | 0.00 | - | 1 | 238 | 22.11% |
| DGX241115C00140000 | 2024-04-29 2:15PM EDT | 2024-11-15 | 10.15 | 7.80 | 9.60 | 0.00 | - | 2 | 23 | 26.89% |
| DGX241220C00140000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 8.71 | 8.60 | 10.70 | 0.00 | - | 2 | 213 | 27.29% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX240517P00140000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 4.44 | 2.20 | 3.90 | +0.34 | +8.29% | 5 | 216 | 22.63% |
| DGX240621P00140000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 5.10 | 4.20 | 4.60 | 0.00 | - | 66 | 339 | 15.54% |
| DGX240816P00140000 | 2024-05-01 10:13AM EDT | 2024-08-16 | 7.00 | 6.20 | 6.70 | 0.00 | - | 1 | 24 | 17.91% |
| DGX241115P00140000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 8.90 | 8.00 | 8.60 | +8.90 | - | - | 0 | 17.87% |
| DGX241220P00140000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 7.00 | 9.00 | +9.50 | - | 1 | 0 | 17.37% |
© 2024 Yahoo. Tutti i diritti riservati.