Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00165000 | 2023-12-12 10:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 20 | 58.59% |
DGX240621C00165000 | 2024-01-10 12:03PM EDT | 2024-06-21 | 0.49 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 36.82% |
DGX240816C00165000 | 2024-04-08 11:46AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DGX241115C00165000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DGX241220C00165000 | 2024-04-15 10:33AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240621P00165000 | 2024-01-22 12:40PM EDT | 2024-06-21 | 34.10 | 38.00 | 42.80 | 0.00 | - | 1 | 0 | 112.50% |