Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00095000 | 2023-10-09 1:10PM EDT | 2024-05-17 | 32.10 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 127.64% |
DGX240621C00095000 | 2023-10-09 1:41PM EDT | 2024-06-21 | 33.10 | 39.00 | 43.40 | 0.00 | - | 1 | 1 | 72.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00095000 | 2024-04-22 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 63 | 78.91% |
DGX240621P00095000 | 2024-03-26 10:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.40% |
DGX240816P00095000 | 2024-04-10 10:40AM EDT | 2024-08-16 | 0.31 | 0.05 | 5.00 | 0.00 | - | 1 | 26 | 62.51% |
DGX241115P00095000 | 2024-04-18 12:51PM EDT | 2024-11-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.95% |