Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 10 | 55 |
24.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-06-07 | 0.21 | +0.03 | +16.67% | 12 | 19 |
25.56 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.20 | 0.00 | - | 7 | 929 |
25.48 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
27.40 | 0.00 | - | 12 | 24 | 2024-08-16 | 1.37 | -0.05 | -3.52% | 2 | 599 |
30.82 | 0.00 | - | 1 | 42 | 2024-11-15 | 3.45 | +0.70 | +25.45% | 2 | 127 |
37.25 | 0.00 | - | 1 | 152 | 2025-01-17 | 4.70 | +0.45 | +10.59% | 5 | 327 |
- | - | - | - | - | 2025-06-20 | 8.00 | 0.00 | - | 49 | 50 |
45.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 20 |