Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 25 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 7 | 0 | 2024-05-31 | 5.05 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 11 | 0 | 2024-06-07 | 4.10 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 6.15 | 0.00 | - | 6 | 0 |
3.20 | 0.00 | - | 92 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 7.05 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 8.60 | 0.00 | - | 19 | 0 |
7.50 | 0.00 | - | 18 | 0 | 2024-08-16 | 10.30 | 0.00 | - | 66 | 0 |
12.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 13.30 | 0.00 | - | 3 | 0 |
15.86 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 12 | 0 |
20.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 16.98 | 0.00 | - | 6 | 0 |
26.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |