Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.82 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 5 |
37.00 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.10 | 0.00 | - | 8 | 2,466 |
- | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 4 | 54 |
22.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | -0.32 | -56.14% | 2 | 8 |
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 15 |
19.90 | 0.00 | - | 1 | 100 | 2024-06-21 | 0.46 | +0.12 | +35.29% | 1 | 927 |
27.10 | -1.70 | -5.90% | 1 | 13 | 2024-08-16 | 1.71 | -1.39 | -44.84% | 1 | 591 |
39.25 | 0.00 | - | 45 | 42 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 125 |
29.90 | 0.00 | - | 2 | 153 | 2025-01-17 | 5.30 | -0.17 | -3.11% | 8 | 327 |
- | - | - | - | - | 2025-06-20 | 7.60 | +0.30 | +4.11% | 1 | 2 |
56.50 | 0.00 | - | 2 | 3 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 18 |