Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 2 | 62 |
21.13 | 0.00 | - | 1 | 111 | 2024-05-17 | 0.18 | 0.00 | - | 10 | 1,137 |
- | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 2 | 63 |
22.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | 0.00 | - | 55 | 215 |
- | - | - | - | - | 2024-06-07 | 0.35 | -0.82 | -70.09% | 3 | 12 |
16.62 | 0.00 | - | 1 | 244 | 2024-06-21 | 0.77 | +0.22 | +40.00% | 110 | 1,297 |
22.60 | 0.00 | - | 2 | 19 | 2024-08-16 | 2.65 | +0.15 | +6.00% | 3 | 205 |
32.21 | 0.00 | - | 21 | 58 | 2024-11-15 | 5.12 | 0.00 | - | 10 | 91 |
29.65 | 0.00 | - | 2 | 215 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 1,016 |
- | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | 3 | 13 |
41.90 | 0.00 | - | 1 | 19 | 2026-01-16 | 11.30 | 0.00 | - | 8 | 63 |