Italia markets closed
Dow Jones
38.951,87 +67,61 (+0,17%) Nasdaq
16.267,34 -65,22 (-0,40%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.139,31 -963,04 (-1,63%) CMC Crypto 200
1.328,74 +34,07 (+2,63%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 1 | 6 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 5 | 39 |
| 11.30 | 0.00 | - | 3 | 604 | 2024-05-17 | 0.43 | +0.12 | +38.71% | 2 | 641 |
| 10.60 | 0.00 | - | 7 | 20 | 2024-05-24 | 0.55 | 0.00 | - | 11 | 39 |
| 8.80 | 0.00 | - | 2 | 5 | 2024-05-31 | 1.16 | +0.36 | +45.00% | 3 | 13 |
| 12.80 | 0.00 | - | 10 | 5 | 2024-06-07 | 1.51 | +0.57 | +60.64% | 3 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.00 | +0.58 | +40.85% | 4 | 45 |
| 12.90 | 0.00 | - | 21 | 242 | 2024-06-21 | 2.40 | +0.60 | +33.33% | 6 | 417 |
| 17.00 | 0.00 | - | 6 | 44 | 2024-08-16 | 4.80 | +0.50 | +11.63% | 13 | 193 |
| 21.40 | 0.00 | - | 1 | 106 | 2024-11-15 | 9.80 | 0.00 | - | 10 | 131 |
| 21.30 | 0.00 | - | 2 | 223 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 202 |
| 25.30 | 0.00 | - | 4 | 7 | 2025-06-20 | 14.30 | 0.00 | - | 29 | 150 |
| 33.00 | -2.50 | -7.04% | 1 | 42 | 2026-01-16 | 15.80 | 0.00 | - | 12 | 119 |
© 2024 Yahoo. Tutti i diritti riservati.