Italia markets close in 7 hours 13 minutes
FTSE MIB
34.132,70 -109,79 (-0,32%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,39 -0,99 (-1,26%) Bitcoin EUR
57.930,97 -1.245,54 (-2,10%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.30 | 0.00 | - | 5 | 0 |
| 7.02 | 0.00 | - | 1,003 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 17 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 7 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.65 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2024-06-07 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.40 | 0.00 | - | 6 | 0 |
| 11.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.93 | 0.00 | - | 8 | 0 |
| 13.50 | 0.00 | - | 12 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 5 | 0 |
| 13.50 | 0.00 | - | 14 | 0 | 2024-11-15 | 9.94 | 0.00 | - | 3 | 0 |
| 16.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.67 | 0.00 | - | 12 | 0 |
| 26.50 | 0.00 | - | 25 | 0 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.42 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.