Italia markets open in 8 hours 17 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.020,57 -1.631,11 (-2,78%) CMC Crypto 200
1.304,56 +9,89 (+0,76%)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -2.65 | -76.81% | 65 | 64 | 2024-05-10 | 2.50 | +1.74 | +228.95% | 19 | 79 |
| 2.15 | -1.95 | -47.56% | 15 | 504 | 2024-05-17 | 3.55 | +1.87 | +111.31% | 18 | 602 |
| 2.94 | -2.06 | -41.20% | 4 | 48 | 2024-05-24 | 3.45 | 0.00 | - | 1 | 22 |
| 3.60 | -1.80 | -33.33% | 12 | 52 | 2024-05-31 | 3.70 | 0.00 | - | 1 | 13 |
| 6.06 | 0.00 | - | 1 | 2 | 2024-06-07 | 3.45 | 0.00 | - | 1 | 3 |
| 6.18 | 0.00 | - | 2 | 5 | 2024-06-14 | 5.06 | +0.86 | +20.48% | 3 | 15 |
| 5.20 | -2.12 | -28.96% | 14 | 607 | 2024-06-21 | 6.20 | +1.40 | +29.17% | 95 | 765 |
| 9.50 | -1.96 | -17.10% | 24 | 180 | 2024-08-16 | 9.20 | +1.20 | +15.00% | 37 | 323 |
| 15.00 | 0.00 | - | 1 | 137 | 2024-11-15 | 12.20 | +0.70 | +6.09% | 3 | 143 |
| 13.80 | 0.00 | - | 1 | 983 | 2025-01-17 | 13.60 | 0.00 | - | 2 | 239 |
| 23.30 | 0.00 | - | 5 | 11 | 2025-06-20 | 18.50 | 0.00 | - | 31 | 47 |
| 28.50 | +2.03 | +7.67% | 1 | 46 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.