Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 38 | 0 | 2024-05-10 | 3.15 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 184 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 61 | 0 |
1.87 | 0.00 | - | 52 | 0 | 2024-05-24 | 5.20 | 0.00 | - | 6 | 0 |
3.08 | 0.00 | - | 4 | 0 | 2024-05-31 | 6.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 7.95 | 0.00 | - | 2 | 0 |
3.84 | 0.00 | - | 13 | 0 | 2024-06-14 | 6.20 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 212 | 0 | 2024-06-21 | 7.30 | 0.00 | - | 192 | 0 |
9.08 | 0.00 | - | 15 | 0 | 2024-08-16 | 10.50 | 0.00 | - | 20 | 0 |
9.40 | 0.00 | - | 8 | 0 | 2024-11-15 | 16.60 | 0.00 | - | 5 | 0 |
16.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.50 | 0.00 | - | 3 | 0 |
22.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.05 | 0.00 | - | - | 0 |
28.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.00 | 0.00 | - | 1 | 43 |