Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 6 | 76 | 2024-05-10 | 14.55 | 0.00 | - | 2 | 0 |
| 0.24 | -0.26 | -52.00% | 11 | 2,104 | 2024-05-17 | 12.20 | +2.25 | +22.61% | 10 | 166 |
| 0.54 | -0.41 | -43.16% | 11 | 64 | 2024-05-24 | 13.30 | 0.00 | - | - | 1 |
| 0.75 | -0.80 | -51.61% | 1 | 160 | 2024-05-31 | 15.45 | 0.00 | - | - | 5 |
| 1.14 | -0.91 | -44.39% | 3 | 12 | 2024-06-07 | 17.30 | 0.00 | - | - | 2 |
| 2.28 | 0.00 | - | 2 | 6 | 2024-06-14 | 12.50 | 0.00 | - | 1 | 1 |
| 1.95 | -0.96 | -32.99% | 22 | 535 | 2024-06-21 | 13.00 | -0.65 | -4.76% | 8 | 278 |
| 5.40 | -1.36 | -20.12% | 13 | 198 | 2024-08-16 | 14.78 | 0.00 | - | 3 | 137 |
| 11.17 | 0.00 | - | 2 | 188 | 2024-11-15 | 15.80 | 0.00 | - | 1 | 82 |
| 14.10 | 0.00 | - | 3 | 268 | 2025-01-17 | 17.30 | 0.00 | - | 2 | 708 |
| 16.50 | 0.00 | - | 1 | 24 | 2025-06-20 | 23.99 | 0.00 | - | 1 | 7 |
| 21.60 | 0.00 | - | 2 | 57 | 2026-01-16 | 20.20 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.