Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 4 | 29 | 2024-05-10 | - | - | - | - | - |
0.21 | 0.00 | - | 4 | 4,044 | 2024-05-17 | 17.72 | 0.00 | - | 1 | 32 |
0.48 | 0.00 | - | 21 | 23 | 2024-05-24 | - | - | - | - | - |
0.60 | 0.00 | - | 4 | 11 | 2024-05-31 | - | - | - | - | - |
1.05 | -0.80 | -43.24% | 5 | 503 | 2024-06-21 | 18.29 | 0.00 | - | 1 | 333 |
3.78 | -1.42 | -27.31% | 2 | 86 | 2024-08-16 | 21.90 | 0.00 | - | 1 | 28 |
7.80 | +0.60 | +8.33% | 11 | 209 | 2024-11-15 | 23.80 | 0.00 | - | - | 1 |
12.72 | 0.00 | - | 2 | 214 | 2025-01-17 | 23.38 | 0.00 | - | 2 | 184 |
17.53 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
29.20 | 0.00 | - | 1 | 30 | 2026-01-16 | 23.70 | 0.00 | - | 34 | 81 |