Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1,551 | 2024-05-17 | 26.10 | 0.00 | - | 70 | 15 |
0.20 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
0.55 | -0.55 | -50.00% | 1 | 536 | 2024-06-21 | 27.05 | 0.00 | - | 1 | 43 |
2.68 | -1.12 | -29.47% | 1 | 98 | 2024-08-16 | 25.50 | 0.00 | - | 5 | 6 |
6.40 | 0.00 | - | 31 | 150 | 2024-11-15 | 18.40 | 0.00 | - | 1 | 1 |
8.30 | -1.80 | -17.82% | 3 | 351 | 2025-01-17 | 31.70 | 0.00 | - | 1 | 27 |
13.40 | 0.00 | - | 31 | 68 | 2025-06-20 | 29.20 | 0.00 | - | 1 | 0 |
21.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 28.10 | 0.00 | - | 23 | 145 |