Italia markets close in 2 hours 58 minutes

Diamond Hill Mid Cap Y (DHPYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,060,00 (0,00%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202417,0617,0617,0617,0617,06-
30 apr 202417,0617,0617,0617,0617,06-
29 apr 202417,3517,3517,3517,3517,35-
26 apr 202417,2117,2117,2117,2117,21-
25 apr 202417,2917,2917,2917,2917,29-
24 apr 202417,4017,4017,4017,4017,40-
23 apr 202417,3417,3417,3417,3417,34-
22 apr 202417,2317,2317,2317,2317,23-
19 apr 202417,1117,1117,1117,1117,11-
18 apr 202416,9916,9916,9916,9916,99-
17 apr 202416,9816,9816,9816,9816,98-
16 apr 202417,0617,0617,0617,0617,06-
15 apr 202417,1417,1417,1417,1417,14-
12 apr 202417,2817,2817,2817,2817,28-
11 apr 202417,5017,5017,5017,5017,50-
10 apr 202417,5317,5317,5317,5317,53-
09 apr 202417,9017,9017,9017,9017,90-
08 apr 202417,8617,8617,8617,8617,86-
05 apr 202417,7817,7817,7817,7817,78-
04 apr 202417,6417,6417,6417,6417,64-
03 apr 202417,8017,8017,8017,8017,80-
02 apr 202417,7317,7317,7317,7317,73-
01 apr 202417,8717,8717,8717,8717,87-
28 mar 202417,9617,9617,9617,9617,96-
27 mar 202417,9217,9217,9217,9217,92-
26 mar 202417,6517,6517,6517,6517,65-
25 mar 202417,6317,6317,6317,6317,63-
22 mar 202417,6317,6317,6317,6317,63-
21 mar 202417,7517,7517,7517,7517,75-
20 mar 202417,5817,5817,5817,5817,58-
19 mar 202417,3717,3717,3717,3717,37-
18 mar 202417,2617,2617,2617,2617,26-
15 mar 202417,2617,2617,2617,2617,26-
14 mar 202417,2617,2617,2617,2617,26-
13 mar 202417,4317,4317,4317,4317,43-
12 mar 202417,4017,4017,4017,4017,40-
11 mar 202417,3217,3217,3217,3217,32-
08 mar 202417,3417,3417,3417,3417,34-
07 mar 202417,3117,3117,3117,3117,31-
06 mar 202417,2617,2617,2617,2617,26-
05 mar 202417,1717,1717,1717,1717,17-
04 mar 202417,2517,2517,2517,2517,25-
01 mar 202417,2017,2017,2017,2017,20-
29 feb 202417,1217,1217,1217,1217,12-
28 feb 202417,0117,0117,0117,0117,01-
27 feb 202416,9616,9616,9616,9616,96-
26 feb 202416,9216,9216,9216,9216,92-
23 feb 202417,0417,0417,0417,0417,04-
22 feb 202417,0017,0017,0017,0017,00-
21 feb 202416,8416,8416,8416,8416,84-
20 feb 202416,7916,7916,7916,7916,79-
16 feb 202416,8616,8616,8616,8616,86-
15 feb 202416,9316,9316,9316,9316,93-
14 feb 202416,6516,6516,6516,6516,65-
13 feb 202416,3916,3916,3916,3916,39-
12 feb 202417,0217,0217,0217,0217,02-
09 feb 202416,9116,9116,9116,9116,91-
08 feb 202416,8216,8216,8216,8216,82-
07 feb 202416,7116,7116,7116,7116,71-
06 feb 202416,6616,6616,6616,6616,66-
05 feb 202416,5316,5316,5316,5316,53-
02 feb 202416,7216,7216,7216,7216,72-
01 feb 202416,6216,6216,6216,6216,62-
31 gen 202416,3716,3716,3716,3716,37-
30 gen 202416,5416,5416,5416,5416,54-
29 gen 202416,5416,5416,5416,5416,54-
26 gen 202416,4016,4016,4016,4016,40-
25 gen 202416,3916,3916,3916,3916,39-
24 gen 202416,2516,2516,2516,2516,25-
23 gen 202416,3016,3016,3016,3016,30-
22 gen 202416,3716,3716,3716,3716,37-
19 gen 202416,3116,3116,3116,3116,31-
18 gen 202416,1316,1316,1316,1316,13-
17 gen 202416,0116,0116,0116,0116,01-
16 gen 202416,1016,1016,1016,1016,10-
12 gen 202416,2016,2016,2016,2016,20-
11 gen 202416,2116,2116,2116,2116,21-
10 gen 202416,2716,2716,2716,2716,27-
09 gen 202416,2616,2616,2616,2616,26-
08 gen 202416,3416,3416,3416,3416,34-
05 gen 202416,1616,1616,1616,1616,16-
04 gen 202416,1016,1016,1016,1016,10-
03 gen 202416,1016,1016,1016,1016,10-
02 gen 202416,4116,4116,4116,4116,41-
29 dic 202316,3916,3916,3916,3916,39-
28 dic 202316,5016,5016,5016,5016,50-
28 dic 20230.206 Dividendo
27 dic 202316,6716,6716,6716,6716,46-
26 dic 202316,6416,6416,6416,6416,43-
22 dic 202316,5616,5616,5616,5616,36-
21 dic 202316,4816,4816,4816,4816,28-
20 dic 202316,2816,2816,2816,2816,08-
19 dic 202316,5416,5416,5416,5416,34-
18 dic 202316,3516,3516,3516,3516,15-
15 dic 202316,3416,3416,3416,3416,14-
14 dic 202316,5316,5316,5316,5316,33-
14 dic 20230 Dividendo
14 dic 20230.324 Guadagno in conto di capitale
13 dic 202316,4316,4316,4316,4315,91-
12 dic 202316,0216,0216,0216,0215,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...