Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
35.90 | +7.60 | +26.86% | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 4 | 2 |
58.70 | 0.00 | - | 5 | 31 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 3 | 1 |
39.85 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.45 | 0.00 | - | - | 10 |
40.67 | 0.00 | - | 1 | 153 | 2024-06-21 | 0.45 | +0.10 | +28.57% | 3 | 325 |
44.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 2.25 | 0.00 | - | 52 | 76 |
- | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 3 | 6 |
57.00 | 0.00 | - | 2 | 211 | 2025-01-17 | 5.50 | +0.19 | +3.58% | 1 | 184 |
- | - | - | - | - | 2025-06-20 | 12.20 | 0.00 | - | 1 | 159 |
57.81 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.80 | 0.00 | - | 3 | 1,184 |