Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | +0.05 | +100.00% | 11 | 48 |
- | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 1 |
31.90 | 0.00 | - | 3 | 228 | 2024-06-21 | 0.29 | -0.03 | -9.38% | 1 | 1,793 |
- | - | - | - | - | 2024-07-05 | 0.67 | 0.00 | - | 4 | 14 |
26.90 | 0.00 | - | 511 | 510 | 2024-07-19 | 0.64 | -0.01 | -1.54% | 4 | 645 |
26.80 | 0.00 | - | 3 | 12 | 2024-08-16 | 1.60 | -0.05 | -3.03% | 400 | 528 |
37.30 | +9.06 | +32.08% | 1 | 38 | 2024-09-20 | 2.35 | 0.00 | - | 1 | 616 |
- | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | 20 | 42 |
36.38 | 0.00 | - | 1 | 182 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 1,529 |
51.20 | 0.00 | - | 15 | 47 | 2025-06-20 | 10.90 | 0.00 | - | 14 | 47 |
64.23 | 0.00 | - | 1 | 60 | 2026-01-16 | 17.94 | 0.00 | - | 3 | 48 |