Italia markets close in 4 hours 42 minutes
FTSE MIB
33.784,39 +37,73 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 2 | 129 | 2024-05-03 | 0.20 | 0.00 | - | 320 | 0 |
| 6.40 | 0.00 | - | 50 | 0 | 2024-05-10 | 1.25 | 0.00 | - | 129 | 121 |
| 9.66 | 0.00 | - | 1 | 692 | 2024-05-17 | 1.16 | 0.00 | - | 63 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.20 | 0.00 | - | 1 | 3 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 2 | 4 |
| 13.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.30 | 0.00 | - | 1 | 1,322 |
| 21.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.40 | 0.00 | - | 7 | 0 |
| 26.29 | 0.00 | - | 2 | 5 | 2024-12-20 | 13.10 | 0.00 | - | 3 | 0 |
| 28.35 | 0.00 | - | 3 | 295 | 2025-01-17 | 13.50 | 0.00 | - | 122 | 643 |
| 38.45 | 0.00 | - | 1 | 3 | 2025-06-20 | 15.70 | 0.00 | - | 6 | 0 |
| 40.60 | 0.00 | - | 4 | 17 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.