Italia markets open in 3 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.878,79 +2.431,42 (+4,55%) CMC Crypto 200
1.283,61 +12,87 (+1,01%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -1.23 | -87.86% | 17 | 463 | 2024-05-03 | 3.80 | -0.86 | -18.45% | 2 | 65 |
| 1.40 | -1.20 | -46.15% | 6 | 57 | 2024-05-10 | 5.00 | -0.20 | -3.85% | 2 | 10 |
| 2.40 | -1.00 | -29.41% | 12 | 1,833 | 2024-05-17 | 6.54 | 0.00 | - | 2 | 708 |
| 8.20 | 0.00 | - | 30 | 28 | 2024-05-24 | 6.60 | 0.00 | - | - | 9 |
| 3.90 | -0.40 | -9.30% | 2 | 4 | 2024-05-31 | 6.60 | +1.69 | +34.42% | 5 | 4 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.80 | -1.20 | -17.14% | 55 | 1,049 | 2024-06-21 | 7.70 | -1.29 | -14.35% | 54 | 899 |
| - | - | - | - | - | 2024-07-19 | 9.90 | -0.50 | -4.81% | 13 | 99 |
| 14.00 | -0.50 | -3.45% | 11 | 562 | 2024-09-20 | 13.50 | -0.60 | -4.26% | 28 | 482 |
| 20.60 | 0.00 | - | 2 | 8 | 2024-12-20 | 17.50 | +0.70 | +4.17% | 2 | 59 |
| 20.00 | -1.50 | -6.98% | 11 | 318 | 2025-01-17 | 18.50 | 0.00 | - | 253 | 848 |
| 29.80 | 0.00 | - | 1 | 9 | 2025-06-20 | 21.40 | 0.00 | - | 13 | 125 |
| 41.77 | 0.00 | - | 2 | 43 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.