Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.893,35 +310,44 (+0,53%)
Danaher Corporation (DHR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 33 | 47 | 2024-05-10 | 18.70 | 0.00 | - | 2 | 0 |
| 0.43 | +0.03 | +7.50% | 4 | 1,027 | 2024-05-17 | 10.30 | 0.00 | - | 1 | 75 |
| 1.00 | -0.40 | -28.57% | 1 | 16 | 2024-05-24 | - | - | - | - | - |
| 1.25 | -0.39 | -23.78% | 14 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 17 | 2024-06-07 | - | - | - | - | - |
| 2.85 | +0.27 | +10.47% | 19 | 1,062 | 2024-06-21 | 15.30 | 0.00 | - | 20 | 414 |
| 4.70 | +0.20 | +4.44% | 17 | 82 | 2024-07-19 | - | - | - | - | - |
| 10.30 | +0.80 | +8.42% | 1 | 735 | 2024-09-20 | 18.00 | 0.00 | - | 6 | 892 |
| 15.30 | 0.00 | - | 21 | 38 | 2024-12-20 | 21.40 | 0.00 | - | 3 | 103 |
| 15.85 | 0.00 | - | 1 | 565 | 2025-01-17 | 21.00 | -1.50 | -6.67% | 1 | 572 |
| 25.05 | 0.00 | - | 1 | 11 | 2025-06-20 | 25.40 | 0.00 | - | 110 | 128 |
| 38.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 37.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.