Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 4 | 7 | 2024-06-07 | - | - | - | - | - |
0.30 | 0.00 | - | 11 | 8 | 2024-06-14 | - | - | - | - | - |
0.80 | 0.00 | - | 5 | 892 | 2024-06-21 | 14.50 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 2 | 13 | 2024-06-28 | - | - | - | - | - |
0.42 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
1.85 | +0.37 | +25.00% | 1 | 352 | 2024-07-19 | - | - | - | - | - |
4.30 | +0.20 | +4.88% | 11 | 134 | 2024-08-16 | - | - | - | - | - |
5.80 | 0.00 | - | 27 | 334 | 2024-09-20 | 23.15 | 0.00 | - | 1 | 61 |
9.58 | 0.00 | - | 2 | 240 | 2024-12-20 | 24.98 | 0.00 | - | 1 | 108 |
12.50 | 0.00 | - | 1 | 600 | 2025-01-17 | 33.50 | 0.00 | - | 2 | 240 |
18.80 | 0.00 | - | 16 | 101 | 2025-06-20 | 37.10 | 0.00 | - | 5 | 10 |
32.10 | 0.00 | - | 20 | 22 | 2026-01-16 | 44.60 | 0.00 | - | 1 | 1 |