Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
49.29 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-24 | 0.73 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-06-07 | 0.34 | 0.00 | - | - | 1 |
47.10 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 159 |
60.40 | 0.00 | - | 2 | 10 | 2024-09-20 | 1.50 | 0.00 | - | 2 | 2,162 |
- | - | - | - | - | 2024-12-20 | 2.75 | 0.00 | - | 4 | 6 |
49.35 | 0.00 | - | 10 | 64 | 2025-01-17 | 3.40 | 0.00 | - | 209 | 302 |
66.80 | 0.00 | - | - | 1 | 2025-06-20 | 7.20 | 0.00 | - | 1 | 7 |
64.22 | 0.00 | - | 1 | 23 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 99 |