Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.80 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 1 | 0 |
19.54 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 6 | 0 |
20.90 | 0.00 | - | - | 0 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 0.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 5 | 0 |
20.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.32 | 0.00 | - | 22 | 0 |
21.50 | 0.00 | - | - | 0 | 2024-07-19 | 2.30 | 0.00 | - | 111 | 0 |
27.60 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.80 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-12-20 | 9.50 | 0.00 | - | 1 | 0 |
34.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.92 | 0.00 | - | 307 | 0 |
42.90 | 0.00 | - | 14 | 0 | 2025-06-20 | 13.20 | 0.00 | - | 6 | 0 |
52.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 5 | 0 |