Italia markets close in 5 hours 17 minutes
FTSE MIB
34.357,39 +370,49 (+1,09%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,32 -0,16 (-0,20%) Bitcoin EUR
59.519,19 -1.114,97 (-1,84%)
Danaher Corporation (DHR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 12 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.90 | 0.00 | - | 16 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 21 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.70 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.65 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 23 | 0 | 2024-06-21 | 3.30 | 0.00 | - | 3,017 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 51 | 0 |
| 21.79 | 0.00 | - | 2 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 183 | 0 |
| 26.29 | 0.00 | - | 2 | 0 | 2024-12-20 | 13.10 | 0.00 | - | 3 | 0 |
| 28.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.10 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 21.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.